Zilliqa
ZIL · 美元计价
$0.001454
0.41%
≈ ￥0.0095964
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001448
24H 成交量$37.25万
流通市值$3,054.67万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $42.61万 | — | -6.04% |
| 390 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.40万 | $1,301.27万 | -1.57% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 541 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -0.63% |
| 87 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $312.32万 | $1,385.87万 | -4.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 445 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.90% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |
| 582 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $8.42万 | $2,993.78万 | -1.59% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $89.17万 | $7,482.54万 | 1.09% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.40万 | — | -7.70% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $33.00万 | $1.30亿 | -2.24% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 194 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.67万 | $1,340.31万 | -4.88% |
| 98 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $275.95万 | $2.13亿 | -2.29% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $485.11万 | $4,034.79万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |