Liquity
LQTY · 美元计价
$0.1534
-5.60%
≈ ￥1.0124
(-$0.01)
更新于 2026-11-14 20:40:02
24H 最高$0.1655
24H 最低$0.1527
今日开盘$0.1625
24H 成交量$13.90万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 338 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.13万 | — | -7.17% |
| 427 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.68万 | $1,301.27万 | -5.65% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 515 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.90万 | $1,607.84万 | -5.60% |
| 133 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $136.83万 | $1,385.87万 | -8.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.18万 | $805.99万 | -5.17% |
| 547 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.63% |
| 528 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.93万 | $2,993.78万 | -4.79% |
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.76万 | $7,482.54万 | -4.41% |
| 489 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.65万 | — | -8.25% |
| 309 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $36.79万 | $1.30亿 | -4.87% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 177 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.60万 | $1,340.31万 | -8.12% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $228.25万 | $2.13亿 | -6.77% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $251.63万 | $4,034.79万 | -3.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |