大零币
ZEC · 美元计价
$919.6
-0.52%
≈ ￥6069.36
(-$4.83)
更新于 2026-11-14 14:05:02
24H 最高$992.98
24H 最低$891.22
今日开盘$924.43
24H 成交量$1.88亿
流通市值$154.76亿
24H 涨跌额(-$4.83)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.13万 | — | -4.40% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.47万 | $1,301.27万 | -1.64% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 533 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.13% |
| 106 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $229.37万 | $1,385.87万 | -9.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |
| 564 |
CVCCivic
|
$0.0188 | $0.01971 | $0.01836 | $9.79万 | $1,541.63万 | -1.36% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.56万 | $2,993.78万 | -1.10% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.23万 | $7,482.54万 | -1.79% |
| 451 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.92万 | — | -7.26% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.92万 | $1.30亿 | -1.50% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 184 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $84.36万 | $1,340.31万 | -4.03% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |