Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.99

-0.69% ≈ ￥2369.33 (-$2.48)

更新于 2026-11-07 23:20:02

24H 最高$364.19

24H 最低$356.46

今日开盘$361.47

24H 成交量$152.79万

流通市值$2,521.17万

24H 涨跌额(-$2.48)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
404	AXTIBAXTIB	$38.7	$39.27	$37.03	$24.02万	—	0.73%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
546	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.77万	$1,013.36万	-2.41%
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
228	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$290.45万	$4,034.79万	-0.41%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%