Thena
THE · 美元计价
$0.0317
-2.16%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0335
24H 最低$0.0313
今日开盘$0.0324
24H 成交量$30.68万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 285 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.00% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.36万 | $1,301.27万 | -3.92% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 529 |
LQTYLiquity
|
$0.1557 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -3.17% |
| 110 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $204.07万 | $1,385.87万 | -9.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -1.74% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 451 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.76万 | — | -7.52% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.18万 | $1.30亿 | -3.54% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.63万 | $1,340.31万 | -6.37% |
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $246.57万 | $2.13亿 | -3.66% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $318.81万 | $4,034.79万 | -3.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |