Pump.fun
PUMP · 美元计价
$0.003908
-5.12%
≈ ￥0.025793
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004119
24H 成交量$813.46万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 179 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.32 | $90.07万 | — | -17.50% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.59万 | $1,032.71万 | -3.18% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.55万 | $1,767.72万 | -4.70% |
| 665 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.50% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 608 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.80% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 233 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $64.11万 | $1,135.21万 | 1.97% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $230.73万 | $2.53亿 | -4.70% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _比特币行情
ZAMA _币种排行
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Injective _数字货币市值
Origin _币种排行
Pendle _加密货币行情
MUB _加密货币行情
Caldera _数字货币市值
Solana _币种排行
Zcash _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
MegaETH _BTC行情
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Origin _比特币
Ripple USD _比特币
NBISB _比特币
Origin _以太坊ETH价格
Hyperliquid _币种排行
AAPLB _数字货币市值
INTWB _比特币
Worldcoin _比特币行情
EUR _比特币
United Stables _币种排行
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
Quant _比特币
Sophon _加密货币行情
Sophon _加密货币行情
Stellar _以太坊ETH价格
AAPLB _BTC行情
TSLAB _数字货币市值
Gitcoin _BTC行情