Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-1.79%
≈ ￥2.178
(-$0.01)
更新于 2026-11-14 09:35:02
24H 最高$0.34
24H 最低$0.328
今日开盘$0.336
24H 成交量$33.31万
流通市值$406.80万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.77万 | $1,301.27万 | -3.70% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.51% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $323.15万 | $1,385.87万 | -4.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 573 |
CVCCivic
|
$0.01894 | $0.01971 | $0.01879 | $9.79万 | $1,541.63万 | -3.32% |
| 598 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.27% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 191 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $90.31万 | $1,340.31万 | -2.21% |
| 102 |
OPOptimism
|
$0.0918 | $0.097 | $0.0906 | $277.87万 | $2.13亿 | -4.77% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |