POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 292 |
AXTIBAXTIB
|
$40.46 | $45.14 | $38.95 | $43.80万 | — | -10.37% |
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 433 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $23.05万 | $805.99万 | -2.39% |
| 570 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01836 | $10.70万 | $1,541.63万 | -4.88% |
| 593 |
BNTBancor
|
$0.2396 | $0.2543 | $0.239 | $7.66万 | $2,993.78万 | -5.07% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 437 |
DELLBDELLB
|
$338.31 | $379.20 | $330.96 | $22.57万 | — | -10.78% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $90.48万 | $1,340.31万 | -4.82% |
| 101 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $297.19万 | $2.13亿 | -6.70% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $139.52 | $129.34 | $525.46万 | $4,034.79万 | -6.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |