pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.75万 | — | -0.84% |
| 299 |
BICOBiconomy
|
$0.01128 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -9.54% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1555 | $0.138 | $24.08万 | $1,473.60万 | -7.16% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.0076 | $0.00631 | $136.26万 | $1,211.89万 | -13.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.02万 | $748.17万 | -9.64% |
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.23万 | $7,010.67万 | -3.49% |
| 584 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 277 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $58.23万 | $1.20亿 | -6.05% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $159.62万 | $4,034.79万 | -1.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |