Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 296 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.06万 | $1,189.25万 | -5.91% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 454 |
LQTYLiquity
|
$0.1453 | $0.1537 | $0.138 | $26.03万 | $1,473.60万 | -5.34% |
| 157 |
HUMAHuma Finance
|
$0.00689 | $0.00744 | $0.00631 | $138.95万 | $1,211.89万 | -7.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 303 |
HYPERHyperlane
|
$0.0412 | $0.0444 | $0.0394 | $50.49万 | $748.17万 | -7.21% |
| 420 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.84万 | $1,437.37万 | -4.11% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.58万 | $2,786.99万 | -3.64% |
| 243 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.25万 | $7,010.67万 | -1.31% |
| 585 |
DELLBDELLB
|
$340.33 | $341.95 | $328.87 | $5.14万 | — | 0.12% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.78万 | $1.20亿 | -4.04% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 202 |
SXTSpace and Time
|
$0.00836 | $0.00887 | $0.00808 | $94.55万 | $1,205.77万 | -5.11% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.78万 | $1.94亿 | -6.57% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.70万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |