HIMSB
HIMSB · 美元计价
$19.32
-1.63%
≈ ￥127.512
(-$0.32)
更新于 2026-11-14 16:05:04
24H 最高$20.15
24H 最低$19.22
今日开盘$19.64
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |
| 561 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.16万 | $1,541.63万 | -5.68% |
| 565 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.87万 | $2,993.78万 | -3.42% |
| 211 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $68.75万 | $7,482.54万 | -5.05% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 330 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0643 | $33.48万 | $1.30亿 | -5.43% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.91万 | $1,340.31万 | -7.60% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |