Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.24 | $38.95 | $43.86万 | — | -10.01% |
| 405 |
BICOBiconomy
|
$0.01268 | $0.01333 | $0.0126 | $25.85万 | $1,301.27万 | -3.79% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 516 |
LQTYLiquity
|
$0.1587 | $0.1655 | $0.1564 | $15.31万 | $1,607.84万 | -2.52% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $322.19万 | $1,385.87万 | -5.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |
| 572 |
CVCCivic
|
$0.01883 | $0.01971 | $0.01879 | $9.84万 | $1,541.63万 | -3.78% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.47% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.30% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 337 |
MANADecentraland
|
$0.0661 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.20% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 195 |
SXTSpace and Time
|
$0.00924 | $0.00985 | $0.00918 | $88.47万 | $1,340.31万 | -2.74% |
| 102 |
OPOptimism
|
$0.0911 | $0.0964 | $0.0906 | $276.49万 | $2.13亿 | -5.40% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |