Falcon Finance

FF · 美元计价

$0.08847

0.94% ≈ ￥0.583902 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.08919

24H 最低$0.08613

今日开盘$0.08765

24H 成交量$47.22万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
178	AXTIBAXTIB	$37.62	$40.92	$35.20	$105.32万	—	-0.58%
394	BICOBiconomy	$0.01442	$0.01482	$0.01315	$34.35万	$1,442.19万	8.67%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
412	LQTYLiquity	$0.1794	$0.1836	$0.1694	$31.79万	$1,785.96万	3.58%
75	HUMAHuma Finance	$0.01301	$0.01435	$0.01287	$425.78万	$2,264.05万	-4.06%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
571	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$15.86万	$1,013.36万	3.60%
574	CVCCivic	$0.02085	$0.02136	$0.02008	$15.83万	$1,680.76万	3.58%
656	BNTBancor	$0.2783	$0.2834	$0.2746	$8.85万	$3,361.93万	0.62%
248	ORCAOrca	$1.382	$1.43	$1.30	$64.95万	$8,348.74万	3.21%
336	DELLBDELLB	$329.5	$351.31	$309.66	$41.59万	—	2.36%
425	MANADecentraland	$0.0722	$0.0734	$0.0691	$30.26万	$1.40亿	3.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
153	SXTSpace and Time	$0.00897	$0.0096	$0.00859	$135.78万	$1,261.23万	3.10%
120	OPOptimism	$0.1064	$0.1094	$0.0996	$190.28万	$2.44亿	3.91%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.12	$133.46	$120.33	$1,349.10万	$4,034.79万	0.33%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%