Ethena
ENA · 美元计价
$0.1194
-8.15%
≈ ￥0.78804
(-$0.01)
更新于 2026-11-15 12:45:02
24H 最高$0.1318
24H 最低$0.11
今日开盘$0.13
24H 成交量$3,640.30万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 531 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $13.76万 | — | 0.03% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.46万 | $748.17万 | -9.91% |
| 421 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.09万 | $1,437.37万 | -6.35% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.42万 | $2,786.99万 | -6.05% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 585 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.63万 | — | 0.12% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 194 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $104.01万 | $1,205.77万 | -7.85% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $472.27万 | $1.94亿 | -9.22% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.33 | $130.71 | $126.50 | $145.98万 | $4,034.79万 | -0.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |